This printed article is located at http://ir.ascendas-reit.com/historical-price.html

Historical Price

Filter Dates

Historical price from Oct 25, 2017 to Jan 18, 2018

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(05/01/2018 to 18/01/2018)
2.810 2.830 2.730 2.770 79,704,900
Previous 2 weeks
(20/12/2017 to 04/01/2018)
2.710 2.790 2.670 2.790 62,894,700
Previous 4 weeks
(22/11/2017 to 19/12/2017)
2.650 2.720 2.610 2.690 147,518,356
Daily Historical Data
Date Open High Low Close Volume
18/01/2018 2.770 2.780 2.760 2.770 7,028,200
17/01/2018 2.770 2.770 2.730 2.760 13,512,900
16/01/2018 2.760 2.770 2.730 2.750 9,610,800
15/01/2018 2.790 2.790 2.740 2.750 7,849,000
12/01/2018 2.790 2.800 2.770 2.790 5,391,600
11/01/2018 2.780 2.790 2.760 2.780 4,531,200
10/01/2018 2.790 2.790 2.760 2.780 7,731,700
09/01/2018 2.790 2.800 2.750 2.780 11,793,700
08/01/2018 2.800 2.820 2.790 2.800 5,540,400
05/01/2018 2.810 2.830 2.780 2.800 6,715,400
04/01/2018 2.750 2.790 2.740 2.790 9,617,600
03/01/2018 2.760 2.760 2.720 2.740 8,094,800
02/01/2018 2.710 2.760 2.710 2.750 11,553,600
29/12/2017 2.710 2.730 2.680 2.720 10,213,200
28/12/2017 2.690 2.720 2.690 2.700 3,804,500
27/12/2017 2.700 2.710 2.680 2.680 4,646,000
26/12/2017 2.680 2.710 2.670 2.690 2,457,700
22/12/2017 2.720 2.720 2.680 2.680 4,161,300
21/12/2017 2.690 2.710 2.680 2.700 3,637,400
20/12/2017 2.710 2.710 2.680 2.690 4,708,600
19/12/2017 2.690 2.710 2.680 2.690 6,835,800
18/12/2017 2.710 2.720 2.680 2.690 4,766,300
15/12/2017 2.690 2.710 2.660 2.680 13,694,900
14/12/2017 2.710 2.720 2.660 2.690 7,230,800
13/12/2017 2.710 2.720 2.690 2.700 3,748,800
12/12/2017 2.700 2.710 2.680 2.700 7,581,500
11/12/2017 2.670 2.700 2.670 2.680 4,111,400
08/12/2017 2.680 2.680 2.660 2.670 3,715,600
07/12/2017 2.660 2.700 2.650 2.670 9,668,600
06/12/2017 2.640 2.650 2.630 2.650 3,233,400
05/12/2017 2.660 2.670 2.640 2.640 5,322,400
04/12/2017 2.660 2.670 2.640 2.660 7,062,600
01/12/2017 2.640 2.670 2.630 2.660 10,654,000
30/11/2017 2.620 2.650 2.610 2.640 19,781,500
29/11/2017 2.650 2.660 2.630 2.630 4,336,400
28/11/2017 2.630 2.670 2.630 2.650 11,335,856
27/11/2017 2.630 2.650 2.620 2.630 7,253,600
24/11/2017 2.650 2.650 2.630 2.650 4,575,000
23/11/2017 2.640 2.650 2.630 2.650 4,615,200
22/11/2017 2.650 2.660 2.630 2.630 7,994,700
21/11/2017 2.660 2.660 2.630 2.640 9,617,000
20/11/2017 2.650 2.660 2.630 2.650 5,941,000
17/11/2017 2.660 2.670 2.640 2.650 7,333,800
16/11/2017 2.640 2.660 2.630 2.640 7,031,000
15/11/2017 2.660 2.660 2.620 2.630 7,524,400
14/11/2017 2.650 2.660 2.630 2.650 6,767,200
13/11/2017 2.640 2.660 2.630 2.640 8,621,200
10/11/2017 2.650 2.650 2.620 2.640 7,094,700
09/11/2017 2.660 2.670 2.630 2.650 13,758,100
08/11/2017 2.670 2.670 2.650 2.660 8,462,800
07/11/2017 2.660 2.680 2.650 2.670 8,707,700
06/11/2017 2.680 2.690 2.650 2.650 6,237,100
03/11/2017 2.690 2.690 2.660 2.680 9,491,900
02/11/2017 2.740 2.760 2.720 2.750 13,220,800
01/11/2017 2.730 2.750 2.720 2.740 13,409,100
31/10/2017 2.700 2.740 2.700 2.740 13,471,600
30/10/2017 2.730 2.730 2.700 2.710 6,407,900
27/10/2017 2.730 2.750 2.700 2.730 15,048,300
26/10/2017 2.720 2.740 2.720 2.740 7,948,800
25/10/2017 2.750 2.760 2.720 2.730 12,115,900

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.