This printed article is located at http://ir.ascendas-reit.com/historical-price.html

Historical Price

Filter Dates

Historical price from Jun 28, 2018 to Sep 21, 2018

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(10/09/2018 to 21/09/2018)
2.630 2.650 2.550 2.560 151,985,450
Previous 2 weeks
(27/08/2018 to 07/09/2018)
2.720 2.740 2.600 2.630 102,511,900
Previous 4 weeks
(26/07/2018 to 24/08/2018)
2.730 2.780 2.710 2.710 164,565,400
Daily Historical Data
Date Open High Low Close Volume
21/09/2018 2.600 2.610 2.560 2.560 24,636,900
20/09/2018 2.600 2.620 2.590 2.600 10,576,050
19/09/2018 2.590 2.640 2.580 2.620 17,345,000
18/09/2018 2.610 2.610 2.570 2.570 19,996,600
17/09/2018 2.580 2.610 2.570 2.600 14,326,200
14/09/2018 2.570 2.590 2.550 2.580 16,305,100
13/09/2018 2.580 2.580 2.550 2.560 17,957,800
12/09/2018 2.610 2.630 2.600 2.610 8,684,700
11/09/2018 2.630 2.630 2.600 2.610 13,145,400
10/09/2018 2.630 2.650 2.630 2.630 9,011,700
07/09/2018 2.600 2.640 2.600 2.630 30,292,700
06/09/2018 2.730 2.730 2.690 2.690 14,993,400
05/09/2018 2.720 2.740 2.720 2.740 9,800,900
04/09/2018 2.730 2.730 2.710 2.730 5,511,600
03/09/2018 2.730 2.730 2.710 2.730 8,357,900
31/08/2018 2.700 2.740 2.700 2.740 11,668,200
30/08/2018 2.730 2.730 2.700 2.710 5,681,100
29/08/2018 2.720 2.730 2.710 2.730 6,961,700
28/08/2018 2.730 2.730 2.710 2.720 4,127,900
27/08/2018 2.720 2.740 2.710 2.720 5,116,500
24/08/2018 2.730 2.730 2.710 2.710 11,109,500
23/08/2018 2.750 2.760 2.720 2.730 10,675,600
21/08/2018 2.730 2.750 2.720 2.730 9,725,800
20/08/2018 2.720 2.740 2.720 2.740 4,988,500
17/08/2018 2.720 2.750 2.710 2.720 7,463,100
16/08/2018 2.710 2.730 2.710 2.730 5,321,200
15/08/2018 2.730 2.730 2.710 2.720 7,190,800
14/08/2018 2.730 2.730 2.710 2.720 6,917,100
13/08/2018 2.730 2.740 2.710 2.720 8,660,100
10/08/2018 2.760 2.770 2.720 2.730 12,863,600
08/08/2018 2.760 2.780 2.730 2.760 11,637,500
07/08/2018 2.740 2.770 2.730 2.770 9,698,200
06/08/2018 2.740 2.750 2.720 2.740 6,070,700
03/08/2018 2.740 2.760 2.720 2.740 7,282,800
02/08/2018 2.760 2.770 2.730 2.760 8,170,400
01/08/2018 2.760 2.760 2.730 2.760 6,662,000
31/07/2018 2.750 2.750 2.720 2.750 11,640,400
30/07/2018 2.730 2.770 2.730 2.760 10,250,500
27/07/2018 2.720 2.730 2.710 2.730 4,388,600
26/07/2018 2.730 2.730 2.710 2.720 3,849,000
25/07/2018 2.750 2.750 2.710 2.720 9,315,500
24/07/2018 2.720 2.750 2.720 2.740 4,005,200
23/07/2018 2.720 2.740 2.710 2.730 2,871,900
20/07/2018 2.740 2.740 2.720 2.730 5,445,500
19/07/2018 2.720 2.740 2.710 2.740 6,687,600
18/07/2018 2.700 2.720 2.690 2.720 8,106,300
17/07/2018 2.720 2.720 2.660 2.700 14,374,500
16/07/2018 2.700 2.720 2.680 2.700 7,263,400
13/07/2018 2.710 2.720 2.690 2.710 6,673,900
12/07/2018 2.710 2.720 2.690 2.720 8,324,351
11/07/2018 2.700 2.710 2.670 2.710 7,969,700
10/07/2018 2.700 2.710 2.680 2.710 6,889,000
09/07/2018 2.680 2.720 2.670 2.710 12,541,500
06/07/2018 2.650 2.670 2.630 2.670 8,608,100
05/07/2018 2.650 2.660 2.630 2.650 4,111,500
04/07/2018 2.640 2.650 2.630 2.640 8,444,600
03/07/2018 2.610 2.660 2.600 2.650 9,932,800
02/07/2018 2.640 2.650 2.610 2.610 5,903,100
29/06/2018 2.650 2.660 2.640 2.640 9,834,400
28/06/2018 2.620 2.650 2.610 2.640 5,280,600

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.