This printed article is located at https://ir.ascendas-reit.com/historical-price.html

Historical Price

Filter Dates

Historical price from Sep 18, 2018 to Dec 11, 2018

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(28/11/2018 to 11/12/2018)
2.580 2.620 2.530 2.580 141,247,400
Previous 2 weeks
(14/11/2018 to 27/11/2018)
2.540 2.580 2.520 2.580 91,326,272
Previous 4 weeks
(16/10/2018 to 13/11/2018)
2.490 2.580 2.480 2.550 191,970,500
Daily Historical Data
Date Open High Low Close Volume
11/12/2018 2.560 2.580 2.550 2.580 11,450,500
10/12/2018 2.570 2.580 2.560 2.560 6,351,100
07/12/2018 2.560 2.590 2.550 2.570 13,075,500
06/12/2018 2.540 2.560 2.540 2.560 13,433,000
05/12/2018 2.540 2.560 2.530 2.550 9,127,600
04/12/2018 2.570 2.570 2.540 2.540 22,137,200
03/12/2018 2.580 2.610 2.570 2.580 11,615,300
30/11/2018 2.610 2.620 2.550 2.570 27,139,400
29/11/2018 2.600 2.620 2.590 2.590 12,457,200
28/11/2018 2.580 2.600 2.560 2.580 14,460,600
27/11/2018 2.550 2.580 2.550 2.580 17,576,872
26/11/2018 2.560 2.570 2.550 2.550 6,343,100
23/11/2018 2.540 2.560 2.540 2.560 2,231,000
22/11/2018 2.540 2.560 2.530 2.550 7,980,500
21/11/2018 2.540 2.560 2.520 2.540 9,114,800
20/11/2018 2.540 2.560 2.540 2.550 6,117,400
19/11/2018 2.560 2.580 2.530 2.560 12,954,800
16/11/2018 2.570 2.580 2.550 2.570 10,839,600
15/11/2018 2.540 2.570 2.530 2.560 8,168,700
14/11/2018 2.540 2.550 2.520 2.530 9,999,500
13/11/2018 2.540 2.560 2.540 2.550 4,407,100
12/11/2018 2.550 2.580 2.540 2.560 5,827,300
09/11/2018 2.550 2.560 2.520 2.550 10,056,500
08/11/2018 2.560 2.560 2.530 2.560 7,606,200
07/11/2018 2.530 2.550 2.530 2.540 7,021,400
05/11/2018 2.530 2.560 2.510 2.510 11,172,500
02/11/2018 2.540 2.550 2.530 2.540 10,784,900
01/11/2018 2.520 2.540 2.510 2.530 11,792,900
31/10/2018 2.510 2.530 2.510 2.520 14,035,300
30/10/2018 2.530 2.550 2.510 2.540 10,878,200
29/10/2018 2.560 2.580 2.520 2.540 10,097,200
26/10/2018 2.570 2.570 2.510 2.570 22,504,100
25/10/2018 2.530 2.580 2.520 2.580 9,174,700
24/10/2018 2.550 2.570 2.540 2.560 7,007,200
23/10/2018 2.540 2.550 2.520 2.530 7,243,000
22/10/2018 2.550 2.560 2.540 2.550 6,552,200
19/10/2018 2.530 2.570 2.530 2.560 11,423,200
18/10/2018 2.540 2.570 2.510 2.560 10,570,900
17/10/2018 2.550 2.560 2.530 2.550 8,362,400
16/10/2018 2.490 2.510 2.480 2.500 5,453,300
15/10/2018 2.490 2.540 2.470 2.500 16,792,600
12/10/2018 2.470 2.510 2.450 2.490 18,546,600
11/10/2018 2.500 2.510 2.460 2.480 19,844,500
10/10/2018 2.540 2.560 2.520 2.540 8,046,700
09/10/2018 2.550 2.570 2.520 2.540 18,422,200
08/10/2018 2.550 2.570 2.540 2.550 9,034,400
05/10/2018 2.590 2.590 2.550 2.550 15,088,500
04/10/2018 2.590 2.590 2.570 2.570 12,641,500
03/10/2018 2.620 2.620 2.590 2.600 4,988,700
02/10/2018 2.620 2.630 2.590 2.600 8,420,700
01/10/2018 2.620 2.640 2.610 2.630 9,028,600
28/09/2018 2.600 2.640 2.600 2.640 20,674,200
27/09/2018 2.600 2.610 2.580 2.590 12,656,900
26/09/2018 2.580 2.600 2.570 2.600 7,485,400
25/09/2018 2.580 2.590 2.570 2.570 9,750,400
24/09/2018 2.570 2.590 2.560 2.590 9,546,600
21/09/2018 2.600 2.610 2.560 2.560 24,636,900
20/09/2018 2.600 2.620 2.590 2.600 10,576,050
19/09/2018 2.590 2.640 2.580 2.620 17,345,000
18/09/2018 2.610 2.610 2.570 2.570 19,996,600

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.