a-reit
IR

Historical Price

Filter Dates

Historical price from Jul 26, 2017 to Oct 20, 2017

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(06/10/2017 to 20/10/2017)
2.680 2.760 2.670 2.720 72,495,200
Previous 2 weeks
(22/09/2017 to 05/10/2017)
2.650 2.710 2.640 2.670 81,420,370
Previous 4 weeks
(24/08/2017 to 21/09/2017)
2.660 2.740 2.600 2.660 173,151,900
Daily Historical Data
Date Open High Low Close Volume
20/10/2017 2.700 2.720 2.690 2.720 8,932,700
19/10/2017 2.730 2.750 2.700 2.720 13,219,000
17/10/2017 2.750 2.760 2.720 2.740 6,436,300
16/10/2017 2.730 2.760 2.720 2.750 9,351,900
13/10/2017 2.700 2.740 2.700 2.720 7,575,400
12/10/2017 2.680 2.720 2.680 2.710 5,909,500
11/10/2017 2.690 2.720 2.680 2.680 9,223,200
10/10/2017 2.700 2.700 2.670 2.690 3,299,000
09/10/2017 2.690 2.700 2.670 2.690 3,326,200
06/10/2017 2.680 2.700 2.670 2.690 5,222,000
05/10/2017 2.660 2.680 2.660 2.670 5,840,800
04/10/2017 2.660 2.680 2.650 2.660 5,363,700
03/10/2017 2.670 2.680 2.660 2.660 3,814,400
02/10/2017 2.660 2.690 2.640 2.680 8,033,070
29/09/2017 2.660 2.670 2.650 2.660 9,977,000
28/09/2017 2.660 2.690 2.660 2.670 7,883,400
27/09/2017 2.670 2.690 2.660 2.660 13,593,200
26/09/2017 2.680 2.700 2.650 2.680 5,853,900
25/09/2017 2.680 2.710 2.640 2.680 14,355,200
22/09/2017 2.650 2.680 2.650 2.670 6,705,700
21/09/2017 2.680 2.680 2.640 2.660 13,222,600
20/09/2017 2.690 2.710 2.680 2.700 5,024,400
19/09/2017 2.720 2.720 2.680 2.700 7,742,700
18/09/2017 2.710 2.740 2.700 2.720 5,451,700
15/09/2017 2.700 2.710 2.700 2.700 7,285,000
14/09/2017 2.700 2.720 2.680 2.700 6,731,500
13/09/2017 2.710 2.720 2.680 2.710 6,920,100
12/09/2017 2.730 2.730 2.700 2.720 7,325,900
11/09/2017 2.730 2.740 2.720 2.730 7,137,200
08/09/2017 2.700 2.720 2.690 2.720 7,517,400
07/09/2017 2.680 2.710 2.670 2.690 19,809,900
06/09/2017 2.690 2.700 2.640 2.670 10,561,700
05/09/2017 2.670 2.690 2.660 2.680 5,563,400
04/09/2017 2.680 2.680 2.640 2.660 10,576,900
31/08/2017 2.660 2.680 2.650 2.660 9,124,600
30/08/2017 2.630 2.650 2.630 2.640 6,739,400
29/08/2017 2.640 2.640 2.620 2.630 7,909,800
28/08/2017 2.610 2.640 2.610 2.640 9,613,000
25/08/2017 2.650 2.650 2.600 2.610 13,745,800
24/08/2017 2.660 2.670 2.640 2.650 5,148,900
23/08/2017 2.670 2.680 2.650 2.660 6,748,900
22/08/2017 2.650 2.670 2.650 2.660 3,428,100
21/08/2017 2.650 2.670 2.650 2.650 6,763,600
18/08/2017 2.670 2.680 2.640 2.640 13,727,200
17/08/2017 2.670 2.690 2.660 2.680 7,730,500
16/08/2017 2.670 2.670 2.650 2.670 9,159,400
15/08/2017 2.680 2.680 2.650 2.670 6,370,300
14/08/2017 2.660 2.700 2.650 2.670 7,417,400
11/08/2017 2.670 2.680 2.650 2.660 5,494,000
10/08/2017 2.680 2.690 2.660 2.680 7,202,900
08/08/2017 2.680 2.690 2.670 2.690 5,009,000
07/08/2017 2.680 2.690 2.660 2.680 6,099,400
04/08/2017 2.650 2.700 2.650 2.670 10,051,700
03/08/2017 2.670 2.680 2.640 2.670 7,479,500
02/08/2017 2.670 2.680 2.660 2.680 7,360,700
01/08/2017 2.700 2.700 2.660 2.680 10,718,300
31/07/2017 2.720 2.720 2.680 2.700 7,891,100
28/07/2017 2.710 2.720 2.690 2.710 6,113,600
27/07/2017 2.720 2.740 2.700 2.720 6,507,200
26/07/2017 2.720 2.730 2.700 2.710 4,814,200