a-reit
IR

Historical Price

Filter Dates

Historical price from May 24, 2017 to Aug 17, 2017

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(03/08/2017 to 17/08/2017)
2.670 2.700 2.640 2.680 72,014,100
Previous 2 weeks
(20/07/2017 to 02/08/2017)
2.690 2.740 2.650 2.680 75,196,700
Previous 4 weeks
(21/06/2017 to 19/07/2017)
2.700 2.700 2.550 2.670 229,196,553
Daily Historical Data
Date Open High Low Close Volume
17/08/2017 2.670 2.690 2.660 2.680 7,730,500
16/08/2017 2.670 2.670 2.650 2.670 9,159,400
15/08/2017 2.680 2.680 2.650 2.670 6,370,300
14/08/2017 2.660 2.700 2.650 2.670 7,417,400
11/08/2017 2.670 2.680 2.650 2.660 5,494,000
10/08/2017 2.680 2.690 2.660 2.680 7,202,900
08/08/2017 2.680 2.690 2.670 2.690 5,009,000
07/08/2017 2.680 2.690 2.660 2.680 6,099,400
04/08/2017 2.650 2.700 2.650 2.670 10,051,700
03/08/2017 2.670 2.680 2.640 2.670 7,479,500
02/08/2017 2.670 2.680 2.660 2.680 7,360,700
01/08/2017 2.700 2.700 2.660 2.680 10,718,300
31/07/2017 2.720 2.720 2.680 2.700 7,891,100
28/07/2017 2.710 2.720 2.690 2.710 6,113,600
27/07/2017 2.720 2.740 2.700 2.720 6,507,200
26/07/2017 2.720 2.730 2.700 2.710 4,814,200
25/07/2017 2.690 2.730 2.680 2.720 9,732,000
24/07/2017 2.680 2.720 2.660 2.700 8,025,900
21/07/2017 2.660 2.700 2.650 2.680 7,712,000
20/07/2017 2.690 2.690 2.650 2.650 6,321,700
19/07/2017 2.640 2.690 2.640 2.670 10,819,900
18/07/2017 2.630 2.650 2.620 2.640 7,994,500
17/07/2017 2.620 2.650 2.610 2.630 14,298,170
14/07/2017 2.610 2.640 2.600 2.600 17,757,000
13/07/2017 2.580 2.620 2.580 2.590 21,314,883
12/07/2017 2.580 2.580 2.550 2.570 8,910,300
11/07/2017 2.600 2.600 2.570 2.580 8,184,600
10/07/2017 2.600 2.620 2.590 2.600 4,933,900
07/07/2017 2.590 2.600 2.570 2.600 9,720,200
06/07/2017 2.600 2.620 2.580 2.580 15,817,700
05/07/2017 2.590 2.610 2.560 2.600 12,221,000
04/07/2017 2.630 2.640 2.590 2.590 11,161,000
03/07/2017 2.620 2.650 2.620 2.620 10,044,400
30/06/2017 2.610 2.630 2.610 2.610 14,271,200
29/06/2017 2.640 2.670 2.640 2.650 6,756,300
28/06/2017 2.640 2.650 2.610 2.620 14,806,500
27/06/2017 2.670 2.700 2.650 2.660 12,088,600
23/06/2017 2.690 2.690 2.640 2.670 9,078,400
22/06/2017 2.650 2.700 2.650 2.680 6,040,900
21/06/2017 2.700 2.700 2.640 2.660 12,977,100
20/06/2017 2.720 2.740 2.700 2.720 6,998,300
19/06/2017 2.740 2.750 2.700 2.720 11,617,100
16/06/2017 2.690 2.750 2.680 2.740 16,101,100
15/06/2017 2.670 2.700 2.660 2.690 10,663,119
14/06/2017 2.690 2.710 2.660 2.700 12,731,200
13/06/2017 2.730 2.730 2.680 2.700 12,188,200
12/06/2017 2.720 2.760 2.710 2.730 9,830,300
09/06/2017 2.670 2.720 2.660 2.700 11,731,500
08/06/2017 2.670 2.670 2.640 2.670 7,636,300
07/06/2017 2.670 2.680 2.630 2.670 11,235,700
06/06/2017 2.670 2.680 2.650 2.660 5,042,300
05/06/2017 2.670 2.680 2.650 2.660 7,553,000
02/06/2017 2.640 2.690 2.630 2.690 14,410,500
01/06/2017 2.610 2.640 2.590 2.640 14,851,609
31/05/2017 2.580 2.620 2.580 2.620 22,412,000
30/05/2017 2.580 2.610 2.580 2.590 3,098,800
29/05/2017 2.620 2.620 2.580 2.590 5,998,100
26/05/2017 2.620 2.630 2.580 2.620 6,983,700
25/05/2017 2.630 2.640 2.620 2.630 7,906,400
24/05/2017 2.610 2.620 2.600 2.620 8,645,400