a-reit
IR

Historical Price

Filter Dates

Historical price from Mar 29, 2017 to Jun 23, 2017

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(12/06/2017 to 23/06/2017)
2.720 2.760 2.640 2.670 108,225,719
Previous 2 weeks
(29/05/2017 to 09/06/2017)
2.620 2.720 2.580 2.700 103,969,809
Previous 4 weeks
(27/04/2017 to 26/05/2017)
2.600 2.640 2.520 2.620 199,706,471
Daily Historical Data
Date Open High Low Close Volume
23/06/2017 2.690 2.690 2.640 2.670 9,078,400
22/06/2017 2.650 2.700 2.650 2.680 6,040,900
21/06/2017 2.700 2.700 2.640 2.660 12,977,100
20/06/2017 2.720 2.740 2.700 2.720 6,998,300
19/06/2017 2.740 2.750 2.700 2.720 11,617,100
16/06/2017 2.690 2.750 2.680 2.740 16,101,100
15/06/2017 2.670 2.700 2.660 2.690 10,663,119
14/06/2017 2.690 2.710 2.660 2.700 12,731,200
13/06/2017 2.730 2.730 2.680 2.700 12,188,200
12/06/2017 2.720 2.760 2.710 2.730 9,830,300
09/06/2017 2.670 2.720 2.660 2.700 11,731,500
08/06/2017 2.670 2.670 2.640 2.670 7,636,300
07/06/2017 2.670 2.680 2.630 2.670 11,235,700
06/06/2017 2.670 2.680 2.650 2.660 5,042,300
05/06/2017 2.670 2.680 2.650 2.660 7,553,000
02/06/2017 2.640 2.690 2.630 2.690 14,410,500
01/06/2017 2.610 2.640 2.590 2.640 14,851,609
31/05/2017 2.580 2.620 2.580 2.620 22,412,000
30/05/2017 2.580 2.610 2.580 2.590 3,098,800
29/05/2017 2.620 2.620 2.580 2.590 5,998,100
26/05/2017 2.620 2.630 2.580 2.620 6,983,700
25/05/2017 2.630 2.640 2.620 2.630 7,906,400
24/05/2017 2.610 2.620 2.600 2.620 8,645,400
23/05/2017 2.590 2.600 2.580 2.600 4,521,500
22/05/2017 2.550 2.600 2.550 2.590 7,089,900
19/05/2017 2.540 2.580 2.530 2.550 9,484,900
18/05/2017 2.570 2.580 2.540 2.560 10,531,500
17/05/2017 2.610 2.610 2.560 2.580 12,719,900
16/05/2017 2.610 2.610 2.580 2.600 8,191,700
15/05/2017 2.600 2.620 2.570 2.600 8,655,000
12/05/2017 2.590 2.610 2.570 2.590 17,349,100
11/05/2017 2.590 2.610 2.560 2.610 19,651,973
09/05/2017 2.560 2.590 2.550 2.590 8,483,400
08/05/2017 2.580 2.580 2.540 2.550 8,188,000
05/05/2017 2.570 2.590 2.550 2.560 6,720,050
04/05/2017 2.580 2.580 2.550 2.570 8,723,500
03/05/2017 2.590 2.610 2.540 2.560 8,588,800
02/05/2017 2.560 2.590 2.520 2.590 14,071,500
28/04/2017 2.620 2.620 2.560 2.560 13,904,948
27/04/2017 2.600 2.610 2.570 2.600 9,295,300
26/04/2017 2.560 2.600 2.540 2.600 12,592,500
25/04/2017 2.530 2.570 2.530 2.550 10,446,000
24/04/2017 2.560 2.560 2.520 2.530 9,427,800
21/04/2017 2.560 2.570 2.550 2.570 6,475,200
20/04/2017 2.540 2.570 2.540 2.560 10,976,700
19/04/2017 2.530 2.540 2.520 2.540 6,942,900
18/04/2017 2.530 2.540 2.510 2.530 8,297,900
17/04/2017 2.530 2.530 2.510 2.520 4,187,500
13/04/2017 2.520 2.540 2.520 2.540 7,639,400
12/04/2017 2.530 2.530 2.510 2.530 10,257,100
11/04/2017 2.520 2.530 2.500 2.520 7,228,700
10/04/2017 2.530 2.540 2.510 2.520 5,121,800
07/04/2017 2.530 2.530 2.500 2.530 6,505,400
06/04/2017 2.540 2.540 2.510 2.530 7,188,600
05/04/2017 2.530 2.550 2.530 2.540 4,969,700
04/04/2017 2.530 2.530 2.510 2.530 5,815,200
03/04/2017 2.530 2.530 2.500 2.530 7,411,000
31/03/2017 2.530 2.530 2.510 2.520 11,430,700
30/03/2017 2.510 2.530 2.490 2.520 8,010,600
29/03/2017 2.530 2.530 2.490 2.510 10,207,900