a-reit
IR

Historical Price

Filter Dates

Historical price from Sep 22, 2017 to Dec 15, 2017

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(04/12/2017 to 15/12/2017)
2.660 2.720 2.630 2.680 65,370,000
Previous 2 weeks
(20/11/2017 to 01/12/2017)
2.650 2.670 2.610 2.660 86,104,256
Previous 4 weeks
(23/10/2017 to 17/11/2017)
2.720 2.760 2.620 2.650 186,939,600
Daily Historical Data
Date Open High Low Close Volume
15/12/2017 2.690 2.710 2.660 2.680 13,694,900
14/12/2017 2.710 2.720 2.660 2.690 7,230,800
13/12/2017 2.710 2.720 2.690 2.700 3,748,800
12/12/2017 2.700 2.710 2.680 2.700 7,581,500
11/12/2017 2.670 2.700 2.670 2.680 4,111,400
08/12/2017 2.680 2.680 2.660 2.670 3,715,600
07/12/2017 2.660 2.700 2.650 2.670 9,668,600
06/12/2017 2.640 2.650 2.630 2.650 3,233,400
05/12/2017 2.660 2.670 2.640 2.640 5,322,400
04/12/2017 2.660 2.670 2.640 2.660 7,062,600
01/12/2017 2.640 2.670 2.630 2.660 10,654,000
30/11/2017 2.620 2.650 2.610 2.640 19,781,500
29/11/2017 2.650 2.660 2.630 2.630 4,336,400
28/11/2017 2.630 2.670 2.630 2.650 11,335,856
27/11/2017 2.630 2.650 2.620 2.630 7,253,600
24/11/2017 2.650 2.650 2.630 2.650 4,575,000
23/11/2017 2.640 2.650 2.630 2.650 4,615,200
22/11/2017 2.650 2.660 2.630 2.630 7,994,700
21/11/2017 2.660 2.660 2.630 2.640 9,617,000
20/11/2017 2.650 2.660 2.630 2.650 5,941,000
17/11/2017 2.660 2.670 2.640 2.650 7,333,800
16/11/2017 2.640 2.660 2.630 2.640 7,031,000
15/11/2017 2.660 2.660 2.620 2.630 7,524,400
14/11/2017 2.650 2.660 2.630 2.650 6,767,200
13/11/2017 2.640 2.660 2.630 2.640 8,621,200
10/11/2017 2.650 2.650 2.620 2.640 7,094,700
09/11/2017 2.660 2.670 2.630 2.650 13,758,100
08/11/2017 2.670 2.670 2.650 2.660 8,462,800
07/11/2017 2.660 2.680 2.650 2.670 8,707,700
06/11/2017 2.680 2.690 2.650 2.650 6,237,100
03/11/2017 2.690 2.690 2.660 2.680 9,491,900
02/11/2017 2.740 2.760 2.720 2.750 13,220,800
01/11/2017 2.730 2.750 2.720 2.740 13,409,100
31/10/2017 2.700 2.740 2.700 2.740 13,471,600
30/10/2017 2.730 2.730 2.700 2.710 6,407,900
27/10/2017 2.730 2.750 2.700 2.730 15,048,300
26/10/2017 2.720 2.740 2.720 2.740 7,948,800
25/10/2017 2.750 2.760 2.720 2.730 12,115,900
24/10/2017 2.750 2.760 2.730 2.750 9,356,800
23/10/2017 2.720 2.750 2.720 2.740 4,930,500
20/10/2017 2.700 2.720 2.690 2.720 8,932,700
19/10/2017 2.730 2.750 2.700 2.720 13,219,000
17/10/2017 2.750 2.760 2.720 2.740 6,436,300
16/10/2017 2.730 2.760 2.720 2.750 9,351,900
13/10/2017 2.700 2.740 2.700 2.720 7,575,400
12/10/2017 2.680 2.720 2.680 2.710 5,909,500
11/10/2017 2.690 2.720 2.680 2.680 9,223,200
10/10/2017 2.700 2.700 2.670 2.690 3,299,000
09/10/2017 2.690 2.700 2.670 2.690 3,326,200
06/10/2017 2.680 2.700 2.670 2.690 5,222,000
05/10/2017 2.660 2.680 2.660 2.670 5,840,800
04/10/2017 2.660 2.680 2.650 2.660 5,363,700
03/10/2017 2.670 2.680 2.660 2.660 3,814,400
02/10/2017 2.660 2.690 2.640 2.680 8,033,070
29/09/2017 2.660 2.670 2.650 2.660 9,977,000
28/09/2017 2.660 2.690 2.660 2.670 7,883,400
27/09/2017 2.670 2.690 2.660 2.660 13,593,200
26/09/2017 2.680 2.700 2.650 2.680 5,853,900
25/09/2017 2.680 2.710 2.640 2.680 14,355,200
22/09/2017 2.650 2.680 2.650 2.670 6,705,700