Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (06/05/2024 to 17/05/2024) |
2.570 | 2.690 | 2.560 | 2.650 | 92,822,300 |
Previous 2 weeks (19/04/2024 to 03/05/2024) |
2.580 | 2.660 | 2.530 | 2.540 | 176,405,300 |
Previous 4 weeks (20/03/2024 to 18/04/2024) |
2.670 | 2.830 | 2.580 | 2.590 | 254,158,700 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17/05/2024 | 2.650 | 2.660 | 2.640 | 2.650 | 8,257,300 |
16/05/2024 | 2.640 | 2.690 | 2.630 | 2.660 | 19,516,100 |
15/05/2024 | 2.620 | 2.620 | 2.580 | 2.600 | 9,833,300 |
14/05/2024 | 2.610 | 2.620 | 2.590 | 2.620 | 6,494,400 |
13/05/2024 | 2.590 | 2.610 | 2.580 | 2.610 | 5,665,700 |
10/05/2024 | 2.590 | 2.620 | 2.580 | 2.600 | 9,621,600 |
09/05/2024 | 2.570 | 2.580 | 2.560 | 2.570 | 8,256,300 |
08/05/2024 | 2.590 | 2.590 | 2.570 | 2.580 | 6,347,800 |
07/05/2024 | 2.600 | 2.610 | 2.570 | 2.580 | 6,546,200 |
06/05/2024 | 2.570 | 2.610 | 2.570 | 2.590 | 12,283,600 |
03/05/2024 | 2.590 | 2.610 | 2.530 | 2.540 | 15,699,700 |
02/05/2024 | 2.580 | 2.600 | 2.550 | 2.590 | 19,295,100 |
30/04/2024 | 2.620 | 2.630 | 2.570 | 2.600 | 17,670,900 |
29/04/2024 | 2.600 | 2.600 | 2.580 | 2.600 | 10,964,500 |
26/04/2024 | 2.600 | 2.600 | 2.570 | 2.600 | 11,850,900 |
25/04/2024 | 2.620 | 2.620 | 2.580 | 2.610 | 8,711,500 |
24/04/2024 | 2.620 | 2.660 | 2.620 | 2.630 | 14,225,600 |
23/04/2024 | 2.570 | 2.610 | 2.560 | 2.590 | 23,492,000 |
22/04/2024 | 2.560 | 2.590 | 2.530 | 2.550 | 32,376,100 |
19/04/2024 | 2.580 | 2.600 | 2.540 | 2.560 | 22,119,000 |
18/04/2024 | 2.610 | 2.620 | 2.580 | 2.590 | 15,431,100 |
17/04/2024 | 2.620 | 2.640 | 2.590 | 2.600 | 20,048,100 |
16/04/2024 | 2.650 | 2.660 | 2.600 | 2.630 | 26,872,200 |
15/04/2024 | 2.690 | 2.690 | 2.650 | 2.670 | 17,860,000 |
12/04/2024 | 2.720 | 2.730 | 2.700 | 2.700 | 9,119,300 |
11/04/2024 | 2.730 | 2.740 | 2.690 | 2.710 | 17,411,900 |
09/04/2024 | 2.780 | 2.790 | 2.740 | 2.770 | 10,192,200 |
08/04/2024 | 2.760 | 2.770 | 2.740 | 2.750 | 6,052,200 |
05/04/2024 | 2.760 | 2.760 | 2.730 | 2.760 | 8,951,100 |
04/04/2024 | 2.740 | 2.770 | 2.740 | 2.740 | 10,948,700 |
03/04/2024 | 2.750 | 2.750 | 2.720 | 2.730 | 12,905,200 |
02/04/2024 | 2.780 | 2.790 | 2.750 | 2.760 | 11,393,700 |
01/04/2024 | 2.770 | 2.790 | 2.750 | 2.780 | 5,550,600 |
28/03/2024 | 2.800 | 2.830 | 2.770 | 2.770 | 9,167,500 |
27/03/2024 | 2.780 | 2.800 | 2.760 | 2.770 | 13,263,300 |
26/03/2024 | 2.740 | 2.780 | 2.720 | 2.770 | 14,919,800 |
25/03/2024 | 2.740 | 2.770 | 2.730 | 2.740 | 10,329,000 |
22/03/2024 | 2.750 | 2.770 | 2.720 | 2.740 | 10,263,900 |
21/03/2024 | 2.720 | 2.750 | 2.710 | 2.730 | 13,491,800 |
20/03/2024 | 2.670 | 2.710 | 2.660 | 2.700 | 9,987,100 |
19/03/2024 | 2.680 | 2.690 | 2.650 | 2.660 | 10,042,000 |
18/03/2024 | 2.660 | 2.680 | 2.650 | 2.660 | 9,377,000 |
15/03/2024 | 2.690 | 2.700 | 2.660 | 2.660 | 26,936,300 |
14/03/2024 | 2.710 | 2.710 | 2.680 | 2.700 | 11,300,800 |
13/03/2024 | 2.710 | 2.720 | 2.690 | 2.700 | 8,022,900 |
12/03/2024 | 2.720 | 2.770 | 2.690 | 2.710 | 11,903,500 |
11/03/2024 | 2.750 | 2.750 | 2.710 | 2.720 | 4,482,600 |
08/03/2024 | 2.710 | 2.750 | 2.700 | 2.730 | 8,864,000 |
07/03/2024 | 2.730 | 2.740 | 2.700 | 2.710 | 7,087,300 |
06/03/2024 | 2.700 | 2.750 | 2.700 | 2.720 | 9,352,700 |
05/03/2024 | 2.720 | 2.750 | 2.690 | 2.710 | 8,510,200 |
04/03/2024 | 2.730 | 2.760 | 2.700 | 2.720 | 9,361,300 |
01/03/2024 | 2.730 | 2.750 | 2.690 | 2.720 | 12,159,600 |
29/02/2024 | 2.770 | 2.770 | 2.720 | 2.740 | 20,977,900 |
28/02/2024 | 2.770 | 2.780 | 2.740 | 2.760 | 17,137,300 |
27/02/2024 | 2.790 | 2.810 | 2.730 | 2.760 | 19,329,500 |
26/02/2024 | 2.760 | 2.820 | 2.750 | 2.810 | 14,000,900 |
23/02/2024 | 2.800 | 2.810 | 2.760 | 2.790 | 8,477,500 |
22/02/2024 | 2.770 | 2.810 | 2.750 | 2.800 | 12,325,401 |
21/02/2024 | 2.740 | 2.800 | 2.730 | 2.750 | 15,860,700 |