a-reit
IR

Historical Price

Filter Dates

Historical price from Mar 26, 2018 to Jun 21, 2018

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(07/06/2018 to 21/06/2018)
2.670 2.680 2.570 2.610 94,872,700
Previous 2 weeks
(23/05/2018 to 06/06/2018)
2.670 2.700 2.620 2.670 76,953,569
Previous 4 weeks
(24/04/2018 to 22/05/2018)
2.700 2.710 2.620 2.670 157,569,000
Daily Historical Data
Date Open High Low Close Volume
21/06/2018 2.610 2.620 2.590 2.610 3,603,500
20/06/2018 2.589 2.630 2.570 2.610 7,844,100
19/06/2018 2.610 2.610 2.580 2.580 10,181,600
18/06/2018 2.580 2.620 2.570 2.610 15,741,600
14/06/2018 2.660 2.660 2.620 2.620 18,846,900
13/06/2018 2.670 2.670 2.650 2.670 8,183,500
12/06/2018 2.670 2.680 2.660 2.660 6,097,400
11/06/2018 2.660 2.670 2.640 2.670 12,199,900
08/06/2018 2.660 2.670 2.650 2.650 4,049,700
07/06/2018 2.670 2.680 2.640 2.670 8,124,500
06/06/2018 2.670 2.680 2.660 2.670 4,242,500
05/06/2018 2.670 2.700 2.660 2.680 11,766,200
04/06/2018 2.660 2.670 2.650 2.670 4,340,600
01/06/2018 2.640 2.670 2.640 2.660 10,776,200
31/05/2018 2.660 2.670 2.640 2.650 10,948,500
30/05/2018 2.640 2.650 2.630 2.640 13,967,900
28/05/2018 2.660 2.660 2.640 2.660 3,092,700
25/05/2018 2.660 2.660 2.640 2.650 5,375,400
24/05/2018 2.640 2.650 2.630 2.650 5,773,269
23/05/2018 2.670 2.670 2.620 2.630 6,670,300
22/05/2018 2.650 2.670 2.640 2.670 3,769,000
21/05/2018 2.650 2.670 2.640 2.650 3,706,300
18/05/2018 2.640 2.650 2.620 2.650 6,642,800
17/05/2018 2.660 2.660 2.640 2.650 3,965,200
16/05/2018 2.630 2.660 2.620 2.640 10,590,200
15/05/2018 2.670 2.670 2.650 2.660 4,653,400
14/05/2018 2.670 2.680 2.660 2.670 6,369,900
11/05/2018 2.650 2.680 2.640 2.670 9,671,900
10/05/2018 2.640 2.660 2.640 2.640 5,953,300
09/05/2018 2.670 2.670 2.620 2.650 14,266,600
08/05/2018 2.660 2.680 2.650 2.670 11,109,200
07/05/2018 2.670 2.680 2.640 2.650 7,206,100
04/05/2018 2.670 2.670 2.640 2.670 6,012,200
03/05/2018 2.680 2.690 2.660 2.670 5,339,800
02/05/2018 2.670 2.680 2.660 2.680 6,909,600
30/04/2018 2.670 2.680 2.650 2.670 11,418,500
27/04/2018 2.630 2.650 2.620 2.650 11,846,200
26/04/2018 2.690 2.700 2.670 2.700 9,711,800
25/04/2018 2.690 2.690 2.670 2.680 10,164,000
24/04/2018 2.700 2.710 2.680 2.680 8,263,000
23/04/2018 2.710 2.720 2.690 2.710 14,371,600
20/04/2018 2.710 2.730 2.690 2.710 7,750,400
19/04/2018 2.710 2.740 2.690 2.730 8,469,600
18/04/2018 2.670 2.710 2.660 2.700 8,333,800
17/04/2018 2.690 2.690 2.650 2.670 9,266,900
16/04/2018 2.700 2.700 2.670 2.690 4,791,800
13/04/2018 2.690 2.710 2.680 2.690 8,065,300
12/04/2018 2.700 2.710 2.690 2.700 3,559,000
11/04/2018 2.700 2.720 2.670 2.700 7,751,500
10/04/2018 2.680 2.720 2.670 2.710 10,871,200
09/04/2018 2.680 2.700 2.670 2.690 7,301,600
06/04/2018 2.650 2.700 2.650 2.690 16,322,200
05/04/2018 2.670 2.670 2.640 2.650 6,677,700
04/04/2018 2.660 2.670 2.630 2.640 9,185,000
03/04/2018 2.640 2.660 2.630 2.640 3,866,100
02/04/2018 2.650 2.670 2.640 2.660 7,115,600
29/03/2018 2.600 2.640 2.600 2.630 13,905,900
28/03/2018 2.630 2.640 2.600 2.600 8,446,543
27/03/2018 2.620 2.640 2.600 2.640 9,379,700
26/03/2018 2.590 2.610 2.570 2.600 15,973,100