Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (06/03/2024 to 19/03/2024) |
2.700 | 2.770 | 2.650 | 2.660 | 107,369,100 |
Previous 2 weeks (21/02/2024 to 05/03/2024) |
2.740 | 2.820 | 2.690 | 2.710 | 138,140,301 |
Previous 4 weeks (23/01/2024 to 20/02/2024) |
2.930 | 2.970 | 2.650 | 2.740 | 309,076,000 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19/03/2024 | 2.680 | 2.690 | 2.650 | 2.660 | 10,042,000 |
18/03/2024 | 2.660 | 2.680 | 2.650 | 2.660 | 9,377,000 |
15/03/2024 | 2.690 | 2.700 | 2.660 | 2.660 | 26,936,300 |
14/03/2024 | 2.710 | 2.710 | 2.680 | 2.700 | 11,300,800 |
13/03/2024 | 2.710 | 2.720 | 2.690 | 2.700 | 8,022,900 |
12/03/2024 | 2.720 | 2.770 | 2.690 | 2.710 | 11,903,500 |
11/03/2024 | 2.750 | 2.750 | 2.710 | 2.720 | 4,482,600 |
08/03/2024 | 2.710 | 2.750 | 2.700 | 2.730 | 8,864,000 |
07/03/2024 | 2.730 | 2.740 | 2.700 | 2.710 | 7,087,300 |
06/03/2024 | 2.700 | 2.750 | 2.700 | 2.720 | 9,352,700 |
05/03/2024 | 2.720 | 2.750 | 2.690 | 2.710 | 8,510,200 |
04/03/2024 | 2.730 | 2.760 | 2.700 | 2.720 | 9,361,300 |
01/03/2024 | 2.730 | 2.750 | 2.690 | 2.720 | 12,159,600 |
29/02/2024 | 2.770 | 2.770 | 2.720 | 2.740 | 20,977,900 |
28/02/2024 | 2.770 | 2.780 | 2.740 | 2.760 | 17,137,300 |
27/02/2024 | 2.790 | 2.810 | 2.730 | 2.760 | 19,329,500 |
26/02/2024 | 2.760 | 2.820 | 2.750 | 2.810 | 14,000,900 |
23/02/2024 | 2.800 | 2.810 | 2.760 | 2.790 | 8,477,500 |
22/02/2024 | 2.770 | 2.810 | 2.750 | 2.800 | 12,325,401 |
21/02/2024 | 2.740 | 2.800 | 2.730 | 2.750 | 15,860,700 |
20/02/2024 | 2.750 | 2.760 | 2.720 | 2.740 | 7,724,000 |
19/02/2024 | 2.770 | 2.780 | 2.730 | 2.740 | 11,858,200 |
16/02/2024 | 2.760 | 2.800 | 2.750 | 2.780 | 11,908,400 |
15/02/2024 | 2.710 | 2.760 | 2.710 | 2.750 | 14,638,200 |
14/02/2024 | 2.680 | 2.730 | 2.650 | 2.720 | 21,609,700 |
13/02/2024 | 2.790 | 2.800 | 2.710 | 2.740 | 28,393,100 |
09/02/2024 | 2.700 | 2.780 | 2.680 | 2.760 | 18,503,400 |
08/02/2024 | 2.750 | 2.750 | 2.690 | 2.700 | 23,796,700 |
07/02/2024 | 2.790 | 2.830 | 2.790 | 2.810 | 17,583,000 |
06/02/2024 | 2.780 | 2.810 | 2.780 | 2.780 | 18,388,000 |
05/02/2024 | 2.850 | 2.850 | 2.770 | 2.790 | 22,669,800 |
02/02/2024 | 2.850 | 2.930 | 2.830 | 2.870 | 16,981,300 |
01/02/2024 | 2.900 | 2.900 | 2.830 | 2.840 | 17,011,700 |
31/01/2024 | 2.900 | 2.940 | 2.880 | 2.920 | 14,906,600 |
30/01/2024 | 2.860 | 2.890 | 2.840 | 2.880 | 15,118,200 |
29/01/2024 | 2.900 | 2.910 | 2.850 | 2.860 | 13,573,400 |
26/01/2024 | 2.900 | 2.920 | 2.880 | 2.890 | 10,071,000 |
25/01/2024 | 2.950 | 2.950 | 2.900 | 2.910 | 8,160,500 |
24/01/2024 | 2.910 | 2.970 | 2.900 | 2.970 | 9,335,800 |
23/01/2024 | 2.930 | 2.930 | 2.900 | 2.900 | 6,845,000 |
22/01/2024 | 2.890 | 2.930 | 2.890 | 2.920 | 9,354,200 |
19/01/2024 | 2.890 | 2.910 | 2.860 | 2.880 | 16,282,600 |
18/01/2024 | 2.910 | 2.920 | 2.880 | 2.890 | 10,772,200 |
17/01/2024 | 2.950 | 2.960 | 2.900 | 2.910 | 11,571,900 |
16/01/2024 | 2.940 | 2.970 | 2.930 | 2.970 | 6,597,100 |
15/01/2024 | 2.960 | 2.990 | 2.940 | 2.950 | 5,233,200 |
12/01/2024 | 2.960 | 2.960 | 2.930 | 2.960 | 5,138,900 |
11/01/2024 | 2.920 | 2.970 | 2.920 | 2.970 | 8,405,100 |
10/01/2024 | 2.910 | 2.930 | 2.860 | 2.920 | 19,401,900 |
09/01/2024 | 2.980 | 2.980 | 2.920 | 2.930 | 9,927,300 |
08/01/2024 | 2.930 | 2.970 | 2.910 | 2.950 | 7,654,500 |
05/01/2024 | 2.920 | 2.950 | 2.910 | 2.940 | 9,599,200 |
04/01/2024 | 2.940 | 2.960 | 2.920 | 2.940 | 11,745,200 |
03/01/2024 | 2.940 | 2.980 | 2.940 | 2.960 | 8,957,600 |
02/01/2024 | 3.030 | 3.040 | 2.980 | 2.980 | 8,187,000 |
29/12/2023 | 3.000 | 3.050 | 2.990 | 3.030 | 15,743,100 |
28/12/2023 | 2.980 | 3.000 | 2.970 | 2.990 | 12,187,900 |
27/12/2023 | 2.960 | 2.980 | 2.940 | 2.970 | 8,969,600 |
26/12/2023 | 2.970 | 2.970 | 2.940 | 2.960 | 4,918,000 |
22/12/2023 | 2.960 | 2.980 | 2.940 | 2.970 | 9,987,500 |