Time & Sales
Statistics with reference to last done price of 2.66 on 19 Mar 2024
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 1847 | 3.367 | 2.67110 |
Above 2.66 | 1138 | 3.821 | 2.67661 |
Equal 2.66 | 513 | 3.024 | 2.66000 |
Below 2.66 | 196 | 1.627 | 2.65000 |
Time & Sales on 19 Mar 2024
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
15:33:05 | Sell Down | 2.66 | - | 6,218.9 | 0.6 |
15:32:54 | Sell Down | 2.66 | - | 6,218.3 | 0.1 |
15:32:35 | Buy Up | 2.67 | +0.010 | 6,218.2 | 1.6 |
15:32:29 | Sell Down | 2.66 | - | 6,216.6 | 0.5 |
15:31:44 | Sell Down | 2.66 | - | 6,216.1 | 0.7 |
15:30:42 | Sell Down | 2.66 | - | 6,215.4 | 0.4 |
15:30:36 | Sell Down | 2.66 | - | 6,215 | 1.3 |
15:30:24 | Sell Down | 2.66 | - | 6,213.7 | 0.7 |
15:30:11 | Sell Down | 2.66 | - | 6,213 | 0.3 |
15:29:44 | Sell Down | 2.66 | - | 6,212.7 | 7.8 |
15:29:40 | Sell Down | 2.66 | - | 6,204.9 | 0.1 |
15:29:16 | Sell Down | 2.66 | - | 6,204.8 | 0.2 |
15:29:16 | Buy Up | 2.67 | +0.010 | 6,204.6 | 0.9 |
15:29:15 | Buy Up | 2.67 | +0.010 | 6,203.7 | 3.2 |
15:29:03 | Sell Down | 2.66 | - | 6,200.5 | 0.6 |
15:28:15 | Sell Down | 2.66 | - | 6,199.9 | 0.2 |
15:28:09 | Sell Down | 2.66 | - | 6,199.7 | 0.6 |
15:27:57 | Sell Down | 2.66 | - | 6,199.1 | 0.2 |
15:27:42 | Sell Down | 2.66 | - | 6,198.9 | 0.2 |
15:27:24 | Buy Up | 2.67 | +0.010 | 6,198.7 | 2.2 |
15:27:19 | Buy Up | 2.67 | +0.010 | 6,196.5 | 12 |
15:27:07 | Sell Down | 2.66 | - | 6,184.5 | 0.2 |
15:26:53 | Sell Down | 2.66 | - | 6,184.3 | 0.6 |
15:26:33 | Sell Down | 2.66 | - | 6,183.7 | 0.1 |
15:26:04 | Sell Down | 2.66 | - | 6,183.6 | 0.6 |
15:25:53 | Sell Down | 2.66 | - | 6,183 | 0.6 |
15:25:46 | Sell Down | 2.66 | - | 6,182.4 | 1.8 |
15:25:32 | Sell Down | 2.66 | - | 6,180.6 | 1.1 |
15:25:32 | Sell Down | 2.66 | - | 6,179.5 | 10 |
15:25:24 | Sell Down | 2.66 | - | 6,169.5 | 1.2 |
15:25:17 | Sell Down | 2.66 | - | 6,168.3 | 0.4 |
15:24:42 | Sell Down | 2.66 | - | 6,167.9 | 0.7 |
15:24:39 | Buy Up | 2.67 | +0.010 | 6,167.2 | 2.8 |
15:24:32 | Sell Down | 2.66 | - | 6,164.4 | 5.2 |
15:24:29 | Sell Down | 2.66 | - | 6,159.2 | 1.5 |
15:24:29 | Sell Down | 2.66 | - | 6,157.7 | 7.3 |
15:24:28 | Sell Down | 2.66 | - | 6,150.4 | 21 |
15:23:54 | Buy Up | 2.67 | +0.010 | 6,129.4 | 0.7 |
15:23:52 | Sell Down | 2.66 | - | 6,128.7 | 0.5 |
15:23:43 | Sell Down | 2.66 | - | 6,128.2 | 0.7 |
15:23:41 | Sell Down | 2.66 | - | 6,127.5 | 3.2 |
15:23:37 | Sell Down | 2.66 | - | 6,124.3 | 0.6 |
15:23:10 | Sell Down | 2.66 | - | 6,123.7 | 0.6 |
15:22:31 | Buy Up | 2.67 | +0.010 | 6,123.1 | 0.1 |
15:22:29 | Buy Up | 2.67 | +0.010 | 6,123 | 1.9 |
15:22:28 | Sell Down | 2.66 | - | 6,121.1 | 0.9 |
15:21:29 | Sell Down | 2.66 | - | 6,120.2 | 0.3 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|