Time & Sales
Statistics with reference to last done price of 2.65 on 17 May 2024
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 2011 | 4.106 | 2.64771 |
Above 2.65 | 1 | 0.400 | 2.66000 |
Equal 2.65 | 1154 | 5.514 | 2.65000 |
Below 2.65 | 856 | 2.213 | 2.64000 |
Time & Sales on 17 May 2024
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
17:08:02 | 2.65 | -0.010 | 8,257.3 | 6.3 | |
17:08:02 | 2.65 | -0.010 | 8,251 | 23.7 | |
17:06:48 | 2.65 | -0.010 | 8,227.3 | 0.1 | |
17:06:00 | 2.65 | -0.010 | 8,227.2 | 0.1 | |
17:04:00 | Preclose | 2.65 | -0.010 | 8,227.1 | 1923 |
16:59:57 | Sell Down | 2.64 | -0.020 | 6,304.1 | 0.2 |
16:59:57 | Sell Down | 2.64 | -0.020 | 6,303.9 | 0.2 |
16:59:56 | Sell Down | 2.64 | -0.020 | 6,303.7 | 0.3 |
16:59:53 | Sell Down | 2.64 | -0.020 | 6,303.4 | 0.6 |
16:59:52 | Sell Down | 2.64 | -0.020 | 6,302.8 | 0.2 |
16:59:50 | Sell Down | 2.64 | -0.020 | 6,302.6 | 1 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|