Time & Sales
Statistics with reference to last done price of 2.66 on 19 Mar 2024
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 1586 | 3.514 | 2.67197 |
Above 2.66 | 1069 | 3.851 | 2.67699 |
Equal 2.66 | 321 | 3.544 | 2.66000 |
Below 2.66 | 196 | 1.627 | 2.65000 |
Time & Sales on 19 Mar 2024
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
14:26:41 | Sell Down | 2.66 | - | 5,572.9 | 0.7 |
14:26:33 | Buy Up | 2.67 | +0.010 | 5,572.2 | 0.3 |
14:25:59 | Buy Up | 2.67 | +0.010 | 5,571.9 | 2.4 |
14:25:54 | Sell Down | 2.66 | - | 5,569.5 | 0.7 |
14:25:46 | Sell Down | 2.66 | - | 5,568.8 | 0.2 |
14:25:37 | Buy Up | 2.67 | +0.010 | 5,568.6 | 0.3 |
14:25:08 | Sell Down | 2.66 | - | 5,568.3 | 0.6 |
14:24:04 | Sell Down | 2.66 | - | 5,567.7 | 1 |
14:24:01 | Sell Down | 2.66 | - | 5,566.7 | 0.6 |
14:23:45 | Buy Up | 2.67 | +0.010 | 5,566.1 | 0.4 |
14:23:37 | Sell Down | 2.66 | - | 5,565.7 | 11 |
14:22:47 | Sell Down | 2.66 | - | 5,554.7 | 0.5 |
14:21:50 | Sell Down | 2.66 | - | 5,554.2 | 1.6 |
14:21:46 | Sell Down | 2.66 | - | 5,552.6 | 2.4 |
14:21:46 | Sell Down | 2.66 | - | 5,550.2 | 0.6 |
14:21:46 | Sell Down | 2.66 | - | 5,549.6 | 0.6 |
14:21:46 | Sell Down | 2.66 | - | 5,549 | 54.3 |
14:21:46 | Sell Down | 2.66 | - | 5,494.7 | 0.3 |
14:21:46 | Sell Down | 2.66 | - | 5,494.4 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,494.3 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,494.2 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,494.1 | 46.1 |
14:21:46 | Sell Down | 2.66 | - | 5,448 | 2.3 |
14:21:46 | Sell Down | 2.66 | - | 5,445.7 | 1.2 |
14:21:46 | Sell Down | 2.66 | - | 5,444.5 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,444.4 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,444.3 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,444.2 | 91.2 |
14:21:46 | Sell Down | 2.66 | - | 5,353 | 0.1 |
14:21:46 | Sell Down | 2.66 | - | 5,352.9 | 8.7 |
14:21:09 | Sell Down | 2.66 | - | 5,344.2 | 1.1 |
14:21:09 | Buy Up | 2.67 | +0.010 | 5,343.1 | 14.5 |
14:21:00 | Buy Up | 2.66 | - | 5,328.6 | 1.2 |
14:21:00 | Buy Up | 2.66 | - | 5,327.4 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,327.3 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,327.2 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,327.1 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,327 | 0.9 |
14:21:00 | Buy Up | 2.66 | - | 5,326.1 | 0.6 |
14:21:00 | Buy Up | 2.66 | - | 5,325.5 | 0.3 |
14:21:00 | Buy Up | 2.66 | - | 5,325.2 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,325.1 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,325 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,324.9 | 1.5 |
14:21:00 | Buy Up | 2.66 | - | 5,323.4 | 1.2 |
14:21:00 | Buy Up | 2.66 | - | 5,322.2 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,322.1 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,322 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,321.9 | 0.6 |
14:21:00 | Buy Up | 2.66 | - | 5,321.3 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,321.2 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,321.1 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,321 | 0.7 |
14:21:00 | Buy Up | 2.66 | - | 5,320.3 | 0.5 |
14:21:00 | Buy Up | 2.66 | - | 5,319.8 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,319.7 | 20.6 |
14:21:00 | Buy Up | 2.66 | - | 5,299.1 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,299 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,298.9 | 4.2 |
14:21:00 | Buy Up | 2.66 | - | 5,294.7 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,294.6 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,294.5 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,294.4 | 1.3 |
14:21:00 | Buy Up | 2.66 | - | 5,293.1 | 0.2 |
14:21:00 | Buy Up | 2.66 | - | 5,292.9 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,292.8 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,292.7 | 13.4 |
14:21:00 | Buy Up | 2.66 | - | 5,279.3 | 6.9 |
14:21:00 | Buy Up | 2.66 | - | 5,272.4 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,272.3 | 0.4 |
14:21:00 | Buy Up | 2.66 | - | 5,271.9 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,271.8 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,271.7 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,271.6 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,271.5 | 7.4 |
14:21:00 | Buy Up | 2.66 | - | 5,264.1 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,264 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,263.9 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,263.8 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,263.7 | 0.6 |
14:21:00 | Buy Up | 2.66 | - | 5,263.1 | 0.6 |
14:21:00 | Buy Up | 2.66 | - | 5,262.5 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,262.4 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,262.3 | 0.1 |
14:21:00 | Buy Up | 2.66 | - | 5,262.2 | 1.2 |
14:21:00 | Buy Up | 2.66 | - | 5,261 | 0.1 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|