Time & Sales

Statistics with reference to last done price of 3.07 on 27 Jun 2019

	No. of Trades	Average Trade Size ('000)	Weighted Average Price
Total	1354	5.857	3.05754
Above 3.07	4	9.375	3.08000
Equal 3.07	300	6.940	3.07000
Below 3.07	1057	6.898	3.05219

Time & Sales on 27 Jun 2019

Time	Type	Last Done	Chg	Volume ('000)
Time	Type	Last Done	Chg	Total	Change
16:59:08	Buy Up	3.07	+0.020	9,410.8	0.1
16:59:08	Buy Up	3.07	+0.020	9,410.7	0.1
16:59:08	Buy Up	3.07	+0.020	9,410.6	0.1
16:59:08	Buy Up	3.07	+0.020	9,410.5	0.1
16:59:07	Sell Down	3.06	+0.010	9,410.4	7
16:59:07	Buy Up	3.07	+0.020	9,403.4	0.1
16:59:06	Buy Up	3.07	+0.020	9,403.3	0.1
16:59:06	Buy Up	3.07	+0.020	9,403.2	0.1
16:59:06	Buy Up	3.07	+0.020	9,403.1	0.2
16:59:06	Buy Up	3.07	+0.020	9,402.9	0.1
16:59:06	Buy Up	3.07	+0.020	9,402.8	0.2
16:59:05	Buy Up	3.07	+0.020	9,402.6	0.1
16:59:04	Buy Up	3.07	+0.020	9,402.5	0.1
16:59:04	Buy Up	3.07	+0.020	9,402.4	6.4
16:59:02	Buy Up	3.07	+0.020	9,396	0.1
16:59:02	Buy Up	3.07	+0.020	9,395.9	0.2
16:59:01	Buy Up	3.07	+0.020	9,395.7	0.2
16:59:00	Buy Up	3.07	+0.020	9,395.5	0.1
16:58:59	Buy Up	3.07	+0.020	9,395.4	0.1
16:58:59	Buy Up	3.07	+0.020	9,395.3	0.2
16:58:58	Buy Up	3.07	+0.020	9,395.1	0.1
16:58:58	Buy Up	3.07	+0.020	9,395	0.1
16:58:58	Buy Up	3.07	+0.020	9,394.9	0.1
16:58:58	Buy Up	3.07	+0.020	9,394.8	0.1
16:58:58	Buy Up	3.07	+0.020	9,394.7	0.3
16:58:56	Sell Down	3.06	+0.010	9,394.4	3.4
16:58:56	Buy Up	3.07	+0.020	9,391	0.1
16:58:56	Buy Up	3.07	+0.020	9,390.9	0.1
16:58:56	Buy Up	3.07	+0.020	9,390.8	0.1
16:58:56	Buy Up	3.07	+0.020	9,390.7	0.1
16:58:56	Buy Up	3.07	+0.020	9,390.6	0.1
16:58:56	Buy Up	3.07	+0.020	9,390.5	0.1
16:58:55	Buy Up	3.07	+0.020	9,390.4	0.1
16:58:55	Buy Up	3.07	+0.020	9,390.3	0.1
16:58:55	Buy Up	3.07	+0.020	9,390.2	0.1
16:58:55	Buy Up	3.07	+0.020	9,390.1	0.2
16:58:54	Buy Up	3.07	+0.020	9,389.9	0.1
16:58:54	Buy Up	3.07	+0.020	9,389.8	0.1
16:58:54	Buy Up	3.07	+0.020	9,389.7	0.1
16:58:54	Buy Up	3.07	+0.020	9,389.6	0.1
16:58:53	Buy Up	3.07	+0.020	9,389.5	0.2
16:58:53	Buy Up	3.07	+0.020	9,389.3	0.2
16:58:52	Buy Up	3.07	+0.020	9,389.1	0.1
16:58:52	Buy Up	3.07	+0.020	9,389	0.1
16:58:52	Buy Up	3.07	+0.020	9,388.9	0.1
16:58:52	Buy Up	3.07	+0.020	9,388.8	0.3
16:58:51	Buy Up	3.07	+0.020	9,388.5	0.1
16:58:48	Sell Down	3.06	+0.010	9,388.4	2.2
16:58:37	Sell Down	3.06	+0.010	9,386.2	1.2
16:58:37	Sell Down	3.06	+0.010	9,385	3.2
16:58:23	Buy Up	3.07	+0.020	9,381.8	9.8
16:58:23	Buy Up	3.07	+0.020	9,372	0.2
16:58:16	Buy Up	3.07	+0.020	9,371.8	2.6
16:58:16	Buy Up	3.07	+0.020	9,369.2	50
16:58:16	Buy Up	3.07	+0.020	9,319.2	0.1
16:58:16	Buy Up	3.07	+0.020	9,319.1	13.5
16:58:16	Buy Up	3.07	+0.020	9,305.6	60.5
16:58:16	Buy Up	3.07	+0.020	9,245.1	2.7
16:58:16	Buy Up	3.07	+0.020	9,242.4	0.2
16:58:16	Buy Up	3.07	+0.020	9,242.2	15.1
16:58:16	Buy Up	3.07	+0.020	9,227.1	60.5
Legend Buy Up refers to transactions done in buying from the sell queue Sell Down refers to transactions done in selling into the buy queue Mid refers to married deals Preopen refers to the transcation done during the preopen period at 8:59 Preclose refers to the transaction done during the preclose period at 17:05 Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value. A red cell represents a decrease in price over the previous value. A highlighted grey row represents a trade whose value is more than $150,000.
Disclaimer: While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:- a. No liability is accepted for any errors or inaccuracies resulting from your use of these features. b. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility. c. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.