Historical Price


Filter Dates

Historical price from Dec 21, 2023 to Mar 18, 2024

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(05/03/2024 to 18/03/2024)
2.720 2.770 2.650 2.660 105,837,300
Previous 2 weeks
(20/02/2024 to 04/03/2024)
2.750 2.820 2.690 2.720 137,354,101
Previous 4 weeks
(22/01/2024 to 19/02/2024)
2.890 2.970 2.650 2.740 310,706,200
Daily Historical Data
Date Open High Low Close Volume
18/03/2024 2.660 2.680 2.650 2.660 9,377,000
15/03/2024 2.690 2.700 2.660 2.660 26,936,300
14/03/2024 2.710 2.710 2.680 2.700 11,300,800
13/03/2024 2.710 2.720 2.690 2.700 8,022,900
12/03/2024 2.720 2.770 2.690 2.710 11,903,500
11/03/2024 2.750 2.750 2.710 2.720 4,482,600
08/03/2024 2.710 2.750 2.700 2.730 8,864,000
07/03/2024 2.730 2.740 2.700 2.710 7,087,300
06/03/2024 2.700 2.750 2.700 2.720 9,352,700
05/03/2024 2.720 2.750 2.690 2.710 8,510,200
04/03/2024 2.730 2.760 2.700 2.720 9,361,300
01/03/2024 2.730 2.750 2.690 2.720 12,159,600
29/02/2024 2.770 2.770 2.720 2.740 20,977,900
28/02/2024 2.770 2.780 2.740 2.760 17,137,300
27/02/2024 2.790 2.810 2.730 2.760 19,329,500
26/02/2024 2.760 2.820 2.750 2.810 14,000,900
23/02/2024 2.800 2.810 2.760 2.790 8,477,500
22/02/2024 2.770 2.810 2.750 2.800 12,325,401
21/02/2024 2.740 2.800 2.730 2.750 15,860,700
20/02/2024 2.750 2.760 2.720 2.740 7,724,000
19/02/2024 2.770 2.780 2.730 2.740 11,858,200
16/02/2024 2.760 2.800 2.750 2.780 11,908,400
15/02/2024 2.710 2.760 2.710 2.750 14,638,200
14/02/2024 2.680 2.730 2.650 2.720 21,609,700
13/02/2024 2.790 2.800 2.710 2.740 28,393,100
09/02/2024 2.700 2.780 2.680 2.760 18,503,400
08/02/2024 2.750 2.750 2.690 2.700 23,796,700
07/02/2024 2.790 2.830 2.790 2.810 17,583,000
06/02/2024 2.780 2.810 2.780 2.780 18,388,000
05/02/2024 2.850 2.850 2.770 2.790 22,669,800
02/02/2024 2.850 2.930 2.830 2.870 16,981,300
01/02/2024 2.900 2.900 2.830 2.840 17,011,700
31/01/2024 2.900 2.940 2.880 2.920 14,906,600
30/01/2024 2.860 2.890 2.840 2.880 15,118,200
29/01/2024 2.900 2.910 2.850 2.860 13,573,400
26/01/2024 2.900 2.920 2.880 2.890 10,071,000
25/01/2024 2.950 2.950 2.900 2.910 8,160,500
24/01/2024 2.910 2.970 2.900 2.970 9,335,800
23/01/2024 2.930 2.930 2.900 2.900 6,845,000
22/01/2024 2.890 2.930 2.890 2.920 9,354,200
19/01/2024 2.890 2.910 2.860 2.880 16,282,600
18/01/2024 2.910 2.920 2.880 2.890 10,772,200
17/01/2024 2.950 2.960 2.900 2.910 11,571,900
16/01/2024 2.940 2.970 2.930 2.970 6,597,100
15/01/2024 2.960 2.990 2.940 2.950 5,233,200
12/01/2024 2.960 2.960 2.930 2.960 5,138,900
11/01/2024 2.920 2.970 2.920 2.970 8,405,100
10/01/2024 2.910 2.930 2.860 2.920 19,401,900
09/01/2024 2.980 2.980 2.920 2.930 9,927,300
08/01/2024 2.930 2.970 2.910 2.950 7,654,500
05/01/2024 2.920 2.950 2.910 2.940 9,599,200
04/01/2024 2.940 2.960 2.920 2.940 11,745,200
03/01/2024 2.940 2.980 2.940 2.960 8,957,600
02/01/2024 3.030 3.040 2.980 2.980 8,187,000
29/12/2023 3.000 3.050 2.990 3.030 15,743,100
28/12/2023 2.980 3.000 2.970 2.990 12,187,900
27/12/2023 2.960 2.980 2.940 2.970 8,969,600
26/12/2023 2.970 2.970 2.940 2.960 4,918,000
22/12/2023 2.960 2.980 2.940 2.970 9,987,500
21/12/2023 2.910 2.960 2.890 2.940 8,152,800