Historical Price


Filter Dates

Historical price from Apr 29, 2021 to Jul 26, 2021

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(12/07/2021 to 26/07/2021)
3.020 3.080 3.000 3.060 92,194,900
Previous 2 weeks
(28/06/2021 to 09/07/2021)
2.980 3.040 2.930 3.010 130,984,293
Previous 4 weeks
(31/05/2021 to 25/06/2021)
2.920 3.000 2.890 2.970 227,230,940
Daily Historical Data
Date Open High Low Close Volume
26/07/2021 3.080 3.080 3.030 3.060 8,397,700
23/07/2021 3.080 3.080 3.060 3.070 4,574,500
22/07/2021 3.060 3.080 3.050 3.060 10,367,000
21/07/2021 3.040 3.060 3.020 3.040 10,049,600
19/07/2021 3.040 3.050 3.020 3.040 7,774,800
16/07/2021 3.050 3.070 3.040 3.060 11,968,200
15/07/2021 3.020 3.040 3.010 3.040 6,841,900
14/07/2021 3.040 3.050 3.020 3.030 8,691,100
13/07/2021 3.040 3.060 3.020 3.050 14,419,200
12/07/2021 3.020 3.030 3.000 3.030 9,110,900
09/07/2021 2.960 3.010 2.950 3.010 10,174,800
08/07/2021 2.980 2.990 2.950 2.970 11,540,100
07/07/2021 3.010 3.020 2.970 2.980 14,225,600
06/07/2021 2.980 3.040 2.970 3.020 22,122,400
05/07/2021 2.940 2.990 2.940 2.980 14,008,200
02/07/2021 2.940 2.960 2.930 2.940 9,093,900
01/07/2021 2.950 2.970 2.930 2.930 9,317,193
30/06/2021 2.940 2.970 2.940 2.950 12,520,900
29/06/2021 2.970 2.970 2.930 2.940 17,304,600
28/06/2021 2.980 3.000 2.970 2.970 10,676,600
25/06/2021 2.970 2.990 2.950 2.970 11,648,600
24/06/2021 2.970 2.990 2.970 2.990 8,669,900
23/06/2021 2.940 2.990 2.930 2.970 15,692,000
22/06/2021 2.920 2.940 2.920 2.930 6,174,600
21/06/2021 2.910 2.930 2.910 2.930 13,177,350
18/06/2021 2.920 2.940 2.920 2.920 23,979,200
17/06/2021 2.920 2.950 2.910 2.930 12,368,300
16/06/2021 2.980 2.990 2.930 2.930 17,551,600
15/06/2021 2.970 3.000 2.960 3.000 10,798,100
14/06/2021 2.970 2.980 2.950 2.970 5,013,700
11/06/2021 2.980 2.990 2.960 2.970 8,889,300
10/06/2021 2.960 3.000 2.960 2.970 9,290,500
09/06/2021 2.920 2.970 2.920 2.950 11,684,100
08/06/2021 2.920 2.930 2.900 2.910 10,192,200
07/06/2021 2.910 2.940 2.910 2.920 8,272,800
04/06/2021 2.910 2.920 2.890 2.900 14,751,300
03/06/2021 2.910 2.920 2.900 2.920 6,339,100
02/06/2021 2.930 2.930 2.900 2.910 13,479,390
01/06/2021 2.930 2.930 2.910 2.930 9,936,500
31/05/2021 2.920 2.940 2.910 2.930 9,322,400
28/05/2021 2.910 2.920 2.910 2.910 21,513,593
27/05/2021 2.920 2.930 2.900 2.910 27,682,600
25/05/2021 2.920 2.930 2.900 2.920 11,253,900
24/05/2021 2.920 2.930 2.910 2.920 6,933,200
21/05/2021 2.930 2.940 2.900 2.910 11,773,300
20/05/2021 2.930 2.940 2.900 2.920 9,112,200
19/05/2021 2.950 2.960 2.920 2.930 14,083,200
18/05/2021 2.920 2.960 2.890 2.940 19,690,300
17/05/2021 2.880 2.910 2.860 2.900 18,582,700
14/05/2021 2.900 2.910 2.850 2.870 43,498,600
12/05/2021 2.930 2.930 2.900 2.920 13,023,300
11/05/2021 2.960 2.970 2.930 2.940 21,659,100
10/05/2021 3.050 3.050 3.010 3.010 9,119,700
07/05/2021 3.020 3.050 3.000 3.050 15,635,100
06/05/2021 3.000 3.020 3.000 3.020 25,176,100
05/05/2021 2.990 3.000 2.970 3.000 46,879,200
04/05/2021 3.090 3.120 3.080 3.120 6,392,700
03/05/2021 3.120 3.130 3.080 3.100 5,342,200
30/04/2021 3.120 3.130 3.100 3.110 9,580,200
29/04/2021 3.150 3.150 3.130 3.140 5,942,000