Historical Price


Filter Dates

Historical price from Oct 27, 2021 to Jan 19, 2022

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(06/01/2022 to 19/01/2022)
2.960 2.960 2.850 2.870 108,160,100
Previous 2 weeks
(23/12/2021 to 05/01/2022)
2.920 3.000 2.900 2.960 57,256,200
Previous 4 weeks
(25/11/2021 to 22/12/2021)
3.060 3.080 2.890 2.910 259,276,645
Daily Historical Data
Date Open High Low Close Volume
19/01/2022 2.870 2.890 2.870 2.870 7,370,300
18/01/2022 2.890 2.900 2.870 2.870 7,726,200
17/01/2022 2.880 2.900 2.860 2.870 9,168,700
14/01/2022 2.880 2.900 2.880 2.890 7,431,800
13/01/2022 2.870 2.890 2.870 2.880 5,780,600
12/01/2022 2.870 2.880 2.850 2.860 18,206,700
11/01/2022 2.880 2.890 2.860 2.860 15,656,400
10/01/2022 2.910 2.910 2.880 2.880 12,677,400
07/01/2022 2.910 2.930 2.900 2.910 10,971,400
06/01/2022 2.960 2.960 2.910 2.910 13,170,600
05/01/2022 2.990 3.000 2.950 2.960 11,588,600
04/01/2022 2.980 2.990 2.960 2.970 8,967,500
03/01/2022 2.960 2.980 2.960 2.960 5,748,100
31/12/2021 2.960 2.980 2.950 2.950 3,641,500
30/12/2021 2.960 2.980 2.950 2.960 7,196,100
29/12/2021 2.960 2.980 2.950 2.970 5,113,600
28/12/2021 2.930 2.960 2.920 2.940 4,378,100
27/12/2021 2.930 2.940 2.920 2.920 2,618,700
24/12/2021 2.900 2.930 2.900 2.930 2,611,500
23/12/2021 2.920 2.930 2.900 2.900 5,392,500
22/12/2021 2.910 2.910 2.900 2.910 3,664,600
21/12/2021 2.910 2.930 2.890 2.890 7,377,700
20/12/2021 2.920 2.930 2.890 2.890 10,164,300
17/12/2021 2.930 2.940 2.920 2.920 13,271,448
16/12/2021 2.940 2.950 2.920 2.920 9,776,600
15/12/2021 2.930 2.940 2.920 2.930 11,647,600
14/12/2021 2.960 2.960 2.940 2.940 6,364,000
13/12/2021 2.980 2.980 2.940 2.940 6,602,000
10/12/2021 2.960 2.970 2.940 2.960 10,195,200
09/12/2021 2.980 3.000 2.960 2.970 9,758,200
08/12/2021 2.980 2.990 2.960 2.970 5,661,000
07/12/2021 2.970 3.000 2.960 2.970 13,694,300
06/12/2021 2.970 3.000 2.950 2.960 9,146,600
03/12/2021 2.940 2.980 2.940 2.960 9,592,300
02/12/2021 2.950 2.970 2.940 2.940 9,642,400
01/12/2021 2.930 3.010 2.930 2.960 24,556,679
30/11/2021 3.010 3.010 2.920 2.920 51,553,518
29/11/2021 3.010 3.050 2.990 2.990 23,300,700
26/11/2021 3.050 3.060 3.020 3.020 15,691,200
25/11/2021 3.060 3.080 3.050 3.060 7,616,300
24/11/2021 3.050 3.080 3.040 3.060 9,227,700
23/11/2021 3.030 3.060 3.020 3.040 11,607,500
22/11/2021 3.040 3.060 3.040 3.040 6,264,500
19/11/2021 3.050 3.060 3.030 3.040 7,936,200
18/11/2021 3.050 3.060 3.040 3.040 7,241,300
17/11/2021 3.060 3.070 3.040 3.050 15,406,600
16/11/2021 3.090 3.100 3.060 3.080 15,780,000
15/11/2021 3.090 3.110 3.080 3.100 7,507,800
12/11/2021 3.080 3.110 3.080 3.090 7,656,500
11/11/2021 3.090 3.090 3.060 3.090 9,421,700
10/11/2021 3.100 3.100 3.070 3.090 7,025,900
09/11/2021 3.120 3.130 3.080 3.100 8,686,200
08/11/2021 3.130 3.130 3.100 3.110 6,685,700
05/11/2021 3.120 3.130 3.100 3.130 8,421,700
03/11/2021 3.080 3.130 3.070 3.120 14,684,700
02/11/2021 3.100 3.100 3.060 3.090 9,288,000
01/11/2021 3.110 3.120 3.090 3.110 6,883,500
29/10/2021 3.080 3.110 3.080 3.090 9,990,500
28/10/2021 3.070 3.100 3.060 3.080 13,200,000
27/10/2021 3.070 3.090 3.070 3.090 6,008,400