Historical Price


Filter Dates

Historical price from Jan 22, 2021 to Apr 19, 2021

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(06/04/2021 to 19/04/2021)
3.090 3.120 3.040 3.100 79,417,900
Previous 2 weeks
(22/03/2021 to 05/04/2021)
3.080 3.100 2.970 3.090 95,323,523
Previous 4 weeks
(22/02/2021 to 19/03/2021)
3.050 3.090 2.830 3.080 333,736,586
Daily Historical Data
Date Open High Low Close Volume
19/04/2021 3.100 3.110 3.090 3.100 6,346,500
16/04/2021 3.110 3.110 3.090 3.110 7,779,700
15/04/2021 3.090 3.110 3.070 3.100 6,056,300
14/04/2021 3.090 3.110 3.060 3.080 9,902,000
13/04/2021 3.060 3.100 3.060 3.080 8,727,300
12/04/2021 3.080 3.090 3.040 3.060 9,235,300
09/04/2021 3.100 3.100 3.080 3.090 5,571,500
08/04/2021 3.100 3.120 3.080 3.080 10,914,500
07/04/2021 3.090 3.100 3.080 3.100 8,239,400
06/04/2021 3.090 3.100 3.070 3.070 6,645,400
05/04/2021 3.090 3.100 3.080 3.090 4,576,200
01/04/2021 3.080 3.090 3.050 3.060 4,304,800
31/03/2021 3.080 3.090 3.050 3.050 7,903,700
30/03/2021 3.070 3.090 3.060 3.070 11,123,500
29/03/2021 3.040 3.060 3.030 3.050 8,142,768
26/03/2021 3.030 3.060 3.030 3.030 7,774,400
25/03/2021 3.010 3.050 3.010 3.040 10,932,955
24/03/2021 2.980 3.010 2.980 3.010 10,940,900
23/03/2021 3.080 3.090 2.970 2.970 29,624,300
22/03/2021 - - - - 0
19/03/2021 3.060 3.090 3.040 3.080 25,158,700
18/03/2021 3.080 3.090 3.050 3.070 21,741,400
17/03/2021 3.010 3.080 3.010 3.050 20,429,700
16/03/2021 2.970 2.990 2.950 2.970 11,248,900
15/03/2021 2.920 2.950 2.920 2.950 9,607,100
12/03/2021 2.920 2.930 2.890 2.910 11,180,300
11/03/2021 2.870 2.920 2.850 2.900 18,409,700
10/03/2021 2.840 2.880 2.830 2.860 14,201,900
09/03/2021 2.870 2.900 2.840 2.850 22,544,400
08/03/2021 2.950 2.950 2.870 2.870 28,456,100
05/03/2021 2.930 2.950 2.910 2.930 15,084,400
04/03/2021 2.940 2.950 2.920 2.940 12,690,500
03/03/2021 2.960 2.970 2.920 2.960 15,667,100
02/03/2021 2.970 2.990 2.950 2.970 15,007,400
01/03/2021 2.960 2.980 2.950 2.950 11,765,300
26/02/2021 2.950 2.970 2.940 2.940 24,485,100
25/02/2021 2.980 3.020 2.970 3.000 14,316,400
24/02/2021 2.990 3.010 2.960 2.970 10,376,500
23/02/2021 3.000 3.020 2.990 2.990 8,828,200
22/02/2021 3.050 3.050 2.980 2.990 22,537,486
19/02/2021 3.070 3.070 3.040 3.050 9,287,600
18/02/2021 3.070 3.080 3.030 3.060 10,934,100
17/02/2021 3.070 3.080 3.050 3.060 8,365,800
16/02/2021 3.100 3.110 3.070 3.070 7,082,000
15/02/2021 3.090 3.110 3.070 3.090 5,845,600
11/02/2021 3.080 3.080 3.060 3.070 4,664,900
10/02/2021 3.110 3.110 3.070 3.070 7,030,600
09/02/2021 3.090 3.130 3.080 3.100 11,742,900
08/02/2021 3.110 3.120 3.080 3.080 8,348,798
05/02/2021 3.130 3.140 3.100 3.110 10,406,600
04/02/2021 3.170 3.170 3.100 3.120 12,460,900
03/02/2021 3.100 3.180 3.090 3.160 18,483,000
02/02/2021 3.080 3.110 3.070 3.100 11,477,300
01/02/2021 3.080 3.080 3.060 3.070 10,714,000
29/01/2021 3.100 3.100 3.060 3.080 13,891,800
28/01/2021 3.120 3.120 3.050 3.050 15,028,300
27/01/2021 3.100 3.160 3.100 3.150 18,730,900
26/01/2021 3.130 3.130 3.040 3.090 28,247,100
25/01/2021 3.140 3.150 3.130 3.130 14,997,800
22/01/2021 3.130 3.150 3.110 3.130 25,120,200