Historical Price


Filter Dates

Historical price from Apr 04, 2022 to Jun 30, 2022

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(17/06/2022 to 30/06/2022)
2.730 2.880 2.710 2.850 112,422,400
Previous 2 weeks
(03/06/2022 to 16/06/2022)
2.770 2.850 2.740 2.760 125,340,073
Previous 4 weeks
(05/05/2022 to 02/06/2022)
2.830 2.850 2.670 2.790 292,533,300
Daily Historical Data
Date Open High Low Close Volume
30/06/2022 2.870 2.870 2.830 2.850 10,962,000
29/06/2022 2.870 2.880 2.850 2.870 15,857,300
28/06/2022 2.840 2.880 2.830 2.880 12,166,600
27/06/2022 2.820 2.860 2.820 2.850 9,543,400
24/06/2022 2.800 2.820 2.790 2.820 5,044,200
23/06/2022 2.770 2.820 2.770 2.780 11,113,800
22/06/2022 2.750 2.780 2.740 2.750 12,325,200
21/06/2022 2.750 2.790 2.740 2.750 8,327,200
20/06/2022 2.740 2.780 2.740 2.750 5,246,800
17/06/2022 2.730 2.750 2.710 2.750 21,835,900
16/06/2022 2.780 2.800 2.740 2.760 15,786,400
15/06/2022 2.750 2.790 2.750 2.770 7,373,000
14/06/2022 2.820 2.820 2.750 2.750 20,328,200
13/06/2022 2.800 2.850 2.770 2.810 19,260,000
10/06/2022 2.820 2.840 2.810 2.830 7,055,700
09/06/2022 2.830 2.850 2.820 2.850 12,727,873
08/06/2022 2.820 2.840 2.810 2.840 9,050,200
07/06/2022 2.810 2.840 2.790 2.820 10,086,600
06/06/2022 2.780 2.840 2.770 2.830 14,608,100
03/06/2022 2.770 2.790 2.750 2.790 9,064,000
02/06/2022 2.770 2.790 2.760 2.790 17,434,500
01/06/2022 2.780 2.790 2.760 2.770 13,642,500
31/05/2022 2.780 2.790 2.750 2.790 23,788,600
30/05/2022 2.730 2.780 2.710 2.770 16,963,500
27/05/2022 2.690 2.720 2.670 2.720 12,228,100
26/05/2022 2.700 2.710 2.680 2.680 22,139,000
25/05/2022 2.720 2.720 2.680 2.690 19,482,000
24/05/2022 2.750 2.750 2.690 2.710 16,007,600
23/05/2022 2.740 2.740 2.730 2.730 4,163,500
20/05/2022 2.710 2.750 2.710 2.730 13,751,700
19/05/2022 2.710 2.730 2.690 2.710 15,515,000
18/05/2022 2.720 2.740 2.710 2.720 7,868,000
17/05/2022 2.700 2.730 2.690 2.710 9,850,300
13/05/2022 2.700 2.740 2.690 2.700 12,893,900
12/05/2022 2.740 2.760 2.680 2.680 22,051,800
11/05/2022 2.770 2.780 2.750 2.750 14,079,000
10/05/2022 2.780 2.790 2.760 2.760 11,464,400
09/05/2022 2.790 2.800 2.770 2.790 9,540,700
06/05/2022 2.820 2.830 2.790 2.810 18,913,200
05/05/2022 2.830 2.850 2.810 2.820 10,756,000
04/05/2022 2.860 2.870 2.800 2.820 18,690,100
29/04/2022 2.850 2.900 2.850 2.860 11,430,100
28/04/2022 2.860 2.870 2.840 2.850 10,557,900
27/04/2022 2.850 2.870 2.850 2.850 9,465,700
26/04/2022 2.870 2.880 2.850 2.850 10,388,200
25/04/2022 2.890 2.890 2.850 2.860 15,214,100
22/04/2022 2.900 2.920 2.880 2.900 9,478,900
21/04/2022 2.890 2.920 2.870 2.910 8,080,200
20/04/2022 2.880 2.920 2.870 2.870 12,306,000
19/04/2022 2.880 2.890 2.860 2.860 8,370,900
18/04/2022 2.880 2.900 2.870 2.870 6,571,800
14/04/2022 2.890 2.910 2.870 2.880 5,854,000
13/04/2022 2.900 2.900 2.870 2.870 7,651,300
12/04/2022 2.880 2.900 2.870 2.880 8,075,000
11/04/2022 2.910 2.920 2.880 2.890 8,883,900
08/04/2022 2.910 2.930 2.900 2.910 7,281,300
07/04/2022 2.930 2.940 2.910 2.910 8,676,300
06/04/2022 2.940 2.960 2.930 2.950 6,580,300
05/04/2022 2.940 2.960 2.920 2.960 7,160,000
04/04/2022 2.950 2.960 2.930 2.930 5,494,100