Historical Price


Filter Dates

Historical price from Jul 30, 2021 to Oct 22, 2021

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(11/10/2021 to 22/10/2021)
2.980 3.090 2.940 3.060 121,184,000
Previous 2 weeks
(27/09/2021 to 08/10/2021)
3.100 3.130 2.930 2.990 139,617,600
Previous 4 weeks
(30/08/2021 to 24/09/2021)
3.070 3.140 3.030 3.100 251,774,060
Daily Historical Data
Date Open High Low Close Volume
22/10/2021 3.070 3.080 3.040 3.060 8,214,000
21/10/2021 3.050 3.090 3.040 3.060 16,455,400
20/10/2021 3.020 3.050 3.010 3.040 13,520,500
19/10/2021 3.020 3.030 3.000 3.010 10,996,700
18/10/2021 3.020 3.020 2.990 3.010 9,689,100
15/10/2021 3.020 3.040 3.000 3.040 13,650,400
14/10/2021 3.010 3.040 2.970 3.030 11,102,400
13/10/2021 2.960 3.030 2.960 3.000 13,596,200
12/10/2021 2.960 2.970 2.940 2.960 12,353,100
11/10/2021 2.980 2.980 2.950 2.970 11,606,200
08/10/2021 2.980 2.990 2.960 2.990 9,958,800
07/10/2021 2.970 3.010 2.960 2.980 16,454,800
06/10/2021 2.970 2.980 2.930 2.960 14,760,200
05/10/2021 2.980 2.980 2.940 2.950 15,937,100
04/10/2021 3.000 3.020 2.970 2.990 15,723,700
01/10/2021 3.000 3.000 2.960 2.980 13,465,300
30/09/2021 3.020 3.040 3.000 3.000 13,890,300
29/09/2021 3.060 3.070 3.020 3.020 13,754,400
28/09/2021 3.070 3.080 3.040 3.060 13,397,900
27/09/2021 3.100 3.130 3.080 3.090 12,275,100
24/09/2021 3.120 3.130 3.060 3.100 14,070,300
23/09/2021 3.090 3.130 3.080 3.120 9,936,400
22/09/2021 3.070 3.100 3.050 3.080 11,961,500
21/09/2021 3.100 3.130 3.070 3.080 16,273,800
20/09/2021 3.130 3.140 3.080 3.080 19,861,000
17/09/2021 3.080 3.120 3.070 3.120 27,383,700
16/09/2021 3.080 3.100 3.070 3.080 7,137,700
15/09/2021 3.060 3.070 3.050 3.060 7,891,400
14/09/2021 3.080 3.100 3.060 3.070 8,726,800
13/09/2021 3.080 3.090 3.030 3.050 7,654,000
10/09/2021 3.050 3.100 3.050 3.080 12,052,100
09/09/2021 3.060 3.070 3.030 3.040 12,305,900
08/09/2021 3.080 3.080 3.030 3.040 12,838,960
07/09/2021 3.090 3.110 3.070 3.100 5,790,200
06/09/2021 3.100 3.120 3.090 3.110 7,820,600
03/09/2021 3.100 3.110 3.060 3.100 7,415,000
02/09/2021 3.070 3.110 3.060 3.090 9,890,900
01/09/2021 3.050 3.080 3.030 3.070 12,658,500
31/08/2021 3.100 3.100 3.040 3.040 29,548,200
30/08/2021 3.070 3.110 3.070 3.090 10,557,100
27/08/2021 3.070 3.080 3.050 3.070 9,179,400
26/08/2021 3.110 3.110 3.080 3.080 8,058,000
25/08/2021 3.110 3.130 3.090 3.100 7,849,000
24/08/2021 3.090 3.110 3.080 3.090 8,508,900
23/08/2021 3.090 3.130 3.070 3.090 12,820,500
20/08/2021 3.090 3.140 3.080 3.090 13,821,200
19/08/2021 3.110 3.120 3.080 3.090 12,852,400
18/08/2021 3.080 3.150 3.080 3.130 12,873,900
17/08/2021 3.080 3.100 3.060 3.090 12,440,300
16/08/2021 3.090 3.110 3.080 3.080 9,548,300
13/08/2021 3.110 3.130 3.090 3.090 10,569,200
12/08/2021 3.120 3.130 3.110 3.120 4,528,200
11/08/2021 3.140 3.150 3.110 3.110 9,750,300
10/08/2021 3.120 3.140 3.100 3.140 10,210,900
06/08/2021 3.140 3.160 3.120 3.140 7,285,900
05/08/2021 3.160 3.180 3.140 3.150 10,871,400
04/08/2021 3.130 3.170 3.120 3.160 14,451,000
03/08/2021 3.130 3.140 3.100 3.120 13,199,800
02/08/2021 3.130 3.140 3.080 3.120 7,001,300
30/07/2021 3.120 3.140 3.110 3.120 10,174,700